Indicators

Cummins (NY: CMI )

313.48 +5.24 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	236.13	238.19	233.55	238.18	612,721	+2.60(+1.10%)
Jan 30, 2023	236.04	238.40	235.40	235.59	417,062	-1.79(-0.75%)
Jan 27, 2023	236.90	238.93	236.35	237.37	479,530	+0.87(+0.37%)
Jan 26, 2023	236.51	238.12	234.29	236.50	546,461	+1.45(+0.62%)
Jan 25, 2023	234.44	235.27	230.94	235.05	804,173	-1.53(-0.65%)
Jan 24, 2023	232.90	239.68	229.08	236.58	1,756,207	+4.76(+2.05%)
Jan 23, 2023	225.21	231.91	225.06	231.82	1,072,187	+6.99(+3.11%)
Jan 20, 2023	225.53	227.11	223.90	224.83	1,028,864	+0.07(+0.03%)
Jan 19, 2023	229.08	230.01	222.85	224.76	822,970	-5.62(-2.44%)
Jan 18, 2023	238.54	238.84	230.01	230.38	1,087,168	-7.42(-3.12%)
Jan 17, 2023	241.49	242.89	237.49	237.80	805,622	-3.35(-1.39%)
Jan 13, 2023	237.36	241.30	235.84	241.15	812,253	+2.42(+1.02%)
Jan 12, 2023	238.78	240.87	237.79	238.73	560,086	-0.06(-0.02%)
Jan 11, 2023	237.82	238.78	235.78	238.78	779,294	+2.34(+0.99%)
Jan 10, 2023	232.34	236.62	231.69	236.45	551,070	+3.27(+1.40%)
Jan 09, 2023	232.55	236.24	231.94	233.17	1,024,189	+0.37(+0.16%)
Jan 06, 2023	227.79	233.90	227.79	232.80	768,604	+6.85(+3.03%)
Jan 05, 2023	227.70	229.31	224.85	225.95	1,088,840	-3.57(-1.56%)
Jan 04, 2023	230.59	231.47	226.16	229.52	1,189,316	-0.55(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.