Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				19.62	408	+0.55(+2.88%)
Jan 28, 2022	19.04	19.18	19.04	19.07	1,759	-0.10(-0.52%)
Jan 27, 2022	19.38	19.49	19.10	19.17	3,416	-0.18(-0.93%)
Jan 26, 2022	19.85	19.88	19.35	19.35	2,312	-0.50(-2.52%)
Jan 25, 2022	19.63	20.43	19.63	19.85	6,017	+0.23(+1.17%)
Jan 24, 2022	20.00	20.00	19.52	19.62	14,415	-0.91(-4.43%)
Jan 21, 2022	20.26	20.64	20.17	20.53	18,340	+0.28(+1.38%)
Jan 20, 2022	20.86	20.88	20.25	20.25	8,320	+0.59(+3.00%)
Jan 19, 2022	20.13	20.36	19.66	19.66	2,621	-0.73(-3.58%)
Jan 18, 2022	20.30	20.62	20.20	20.39	13,911	+1.07(+5.54%)
Jan 14, 2022				19.32	0	-0.63(-3.16%)
Jan 13, 2022	20.15	20.17	19.95	19.95	1,676	-0.25(-1.24%)
Jan 12, 2022	19.99	20.29	19.94	20.20	4,982	-0.12(-0.59%)
Jan 11, 2022	19.80	20.32	19.76	20.32	14,247	+0.71(+3.62%)
Jan 10, 2022	19.53	19.70	19.53	19.61	2,365	+0.16(+0.82%)
Jan 07, 2022	19.45	19.81	19.45	19.45	5,397	+0.60(+3.18%)
Jan 06, 2022	19.20	19.21	18.85	18.85	2,781	-0.53(-2.73%)
Jan 05, 2022	19.46	19.58	19.38	19.38	3,916	-0.12(-0.62%)
Jan 04, 2022	19.35	19.77	19.35	19.50	28,910	+0.81(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.