Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.94	32.07	30.89	30.89	18,807	-0.86(-2.71%)
Jan 28, 2010	32.74	32.74	31.73	31.75	11,847	+0.12(+0.39%)
Jan 27, 2010	32.09	32.09	31.42	31.63	8,263	-0.57(-1.76%)
Jan 26, 2010	32.52	32.67	32.16	32.19	10,555	-2.07(-6.04%)
Jan 25, 2010	34.45	34.45	34.11	34.26	3,114	-0.05(-0.14%)
Jan 22, 2010	35.00	35.21	34.03	34.31	35,757	-0.53(-1.52%)
Jan 21, 2010	35.55	35.92	34.74	34.84	47,011	+0.43(+1.26%)
Jan 20, 2010	35.07	35.07	34.16	34.41	35,574	-1.54(-4.29%)
Jan 19, 2010	35.11	35.95	35.11	35.95	20,224	+1.56(+4.54%)
Jan 15, 2010	34.85	34.39	34.39	34.39	33,430	-0.50(-1.44%)
Jan 14, 2010	34.79	35.07	34.58	34.89	22,984	+2.64(+8.18%)
Jan 13, 2010	32.33	32.37	32.19	32.25	8,415	-0.59(-1.78%)
Jan 12, 2010	33.08	33.35	32.64	32.84	6,583	-0.43(-1.31%)
Jan 11, 2010	33.85	33.87	33.23	33.27	5,805	-0.58(-1.70%)
Jan 08, 2010	33.84	33.92	33.63	33.85	13,368	-0.05(-0.14%)
Jan 07, 2010	33.74	34.03	33.74	33.90	7,065	+0.72(+2.17%)
Jan 06, 2010	33.10	33.85	33.10	33.18	31,090	-0.02(-0.06%)
Jan 05, 2010	33.41	33.44	32.95	33.20	28,295	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.