Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.41	63.68	62.97	63.36	2,423,628	-0.34(-0.53%)
Jan 30, 2017	63.60	63.75	63.29	63.70	2,074,845	+0.02(+0.03%)
Jan 27, 2017	63.43	63.87	63.37	63.68	1,513,915	-0.19(-0.29%)
Jan 26, 2017	63.54	63.90	63.36	63.87	1,869,491	+0.35(+0.56%)
Jan 25, 2017	62.99	63.63	62.97	63.52	2,099,798	+0.78(+1.24%)
Jan 24, 2017	62.55	62.90	62.32	62.74	1,276,555	+0.27(+0.43%)
Jan 23, 2017	62.84	62.89	62.31	62.47	1,463,175	-0.33(-0.52%)
Jan 20, 2017	62.66	63.15	62.66	62.80	1,814,158	+0.27(+0.43%)
Jan 19, 2017	62.90	63.00	62.26	62.53	1,521,833	-0.25(-0.40%)
Jan 18, 2017	62.34	63.04	62.28	62.78	2,131,468	+0.56(+0.91%)
Jan 17, 2017	62.02	62.25	61.83	62.22	1,401,412	-0.03(-0.05%)
Jan 13, 2017		62.25	62.25	62.25	0	+0.18(+0.28%)
Jan 12, 2017	61.97	62.17	61.61	62.08	1,318,116	-0.22(-0.35%)
Jan 11, 2017	62.29	62.56	62.00	62.29	2,063,528	+0.16(+0.26%)
Jan 10, 2017	61.74	62.60	61.72	62.13	2,789,369	+0.56(+0.90%)
Jan 09, 2017	62.30	62.39	61.54	61.58	2,139,143	-0.89(-1.43%)
Jan 06, 2017	62.08	62.73	61.91	62.47	1,916,626	+0.10(+0.16%)
Jan 05, 2017	62.50	62.72	62.18	62.37	2,067,378	-0.29(-0.46%)
Jan 04, 2017	62.66	63.15	62.52	62.66	2,312,630	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.