Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.28	50.05	49.08	50.04	4,600,706	+1.14(+2.33%)
Jan 28, 2016	48.58	49.13	48.26	48.90	3,864,224	+0.67(+1.39%)
Jan 27, 2016	48.04	49.03	47.92	48.23	3,501,300	+0.19(+0.40%)
Jan 26, 2016	47.94	48.46	47.80	48.04	2,646,073	+0.40(+0.83%)
Jan 25, 2016	48.15	48.28	47.58	47.65	4,665,082	-0.69(-1.42%)
Jan 22, 2016	48.65	48.72	48.06	48.33	3,269,090	+0.31(+0.65%)
Jan 21, 2016	48.07	48.44	47.75	48.02	4,671,901	+0.13(+0.28%)
Jan 20, 2016	47.48	48.29	47.19	47.89	5,673,921	-0.37(-0.77%)
Jan 19, 2016	48.74	49.01	47.95	48.26	3,733,331	+0.26(+0.53%)
Jan 15, 2016	47.00	48.00	48.00	48.00	6,127,722	-0.24(-0.50%)
Jan 14, 2016	47.87	48.87	47.87	48.24	3,867,016	+0.42(+0.88%)
Jan 13, 2016	48.57	49.01	47.75	47.82	5,117,013	-0.61(-1.26%)
Jan 12, 2016	48.25	48.51	47.74	48.43	3,581,914	+0.52(+1.09%)
Jan 11, 2016	48.22	48.42	47.56	47.91	3,678,051	-0.17(-0.36%)
Jan 08, 2016	48.56	48.67	48.01	48.09	3,492,391	-0.17(-0.36%)
Jan 07, 2016	48.55	49.27	48.15	48.26	4,822,733	-1.16(-2.36%)
Jan 06, 2016	49.37	49.71	49.22	49.42	3,473,496	-0.56(-1.12%)
Jan 05, 2016	50.13	50.35	49.87	49.98	3,401,351	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.