Indicators

Wendys Company (NQ: WEN )

16.83 -0.03 (-0.18%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.30	20.82		20.82	2,023,727	+0.38(+1.86%)
Jan 28, 2022	19.98	20.46	19.75	20.44	1,953,656	+0.40(+1.98%)
Jan 27, 2022	20.15	20.44	19.97	20.04	1,806,155	-0.04(-0.18%)
Jan 26, 2022	20.20	20.55	19.93	20.08	2,171,625	-0.04(-0.18%)
Jan 25, 2022	20.02	20.31	19.68	20.11	2,246,529	-0.14(-0.71%)
Jan 24, 2022	19.73	20.29	19.45	20.26	4,279,223	+0.39(+1.96%)
Jan 21, 2022	19.97	20.14	19.85	19.87	2,681,373	-0.18(-0.90%)
Jan 20, 2022	21.01	21.10	20.04	20.05	2,377,931	-0.91(-4.36%)
Jan 19, 2022	20.79	21.01	20.71	20.96	2,706,680	+0.25(+1.22%)
Jan 18, 2022	20.95	21.05	20.62	20.71	2,152,174	-0.37(-1.76%)
Jan 14, 2022				21.08	0	-0.25(-1.19%)
Jan 13, 2022	21.38	21.56	21.28	21.33	1,865,343	+0.05(+0.21%)
Jan 12, 2022	21.53	21.69	21.15	21.29	2,473,476	-0.31(-1.42%)
Jan 11, 2022	21.55	21.70	21.41	21.60	2,071,935	-0.07(-0.33%)
Jan 10, 2022	21.65	21.75	21.43	21.67	2,272,503	-0.09(-0.42%)
Jan 07, 2022	21.80	22.13	21.75	21.76	2,551,127	+0.01(+0.04%)
Jan 06, 2022	21.54	21.98	21.54	21.75	2,386,614	+0.19(+0.88%)
Jan 05, 2022	21.74	21.90	21.49	21.56	3,637,232	-0.02(-0.08%)
Jan 04, 2022	21.72	21.82	21.51	21.58	3,421,216	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.