Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.76 31.30 30.35 30.99 29,205 +0.23(+0.74%)
Jan 30, 2019 29.92 31.06 29.92 30.76 29,048 +1.01(+3.38%)
Jan 29, 2019 30.48 30.86 29.60 29.75 22,359 -0.66(-2.15%)
Jan 28, 2019 30.70 31.84 30.36 30.41 35,031 -0.19(-0.62%)
Jan 25, 2019 29.25 30.70 29.12 30.60 30,929 +1.72(+5.97%)
Jan 24, 2019 27.47 29.02 27.47 28.87 29,593 +1.36(+4.96%)
Jan 23, 2019 27.77 28.39 27.24 27.51 25,848 -0.06(-0.21%)
Jan 22, 2019 28.21 28.90 26.98 27.57 41,450 -0.53(-1.89%)
Jan 18, 2019 28.35 28.73 27.85 28.10 38,424 -0.14(-0.50%)
Jan 17, 2019 28.05 29.24 28.05 28.24 51,936 +0.19(+0.68%)
Jan 16, 2019 28.86 29.12 27.71 28.05 29,442 -0.93(-3.20%)
Jan 15, 2019 29.77 29.77 28.58 28.98 16,252 -0.82(-2.77%)
Jan 14, 2019 30.20 30.51 29.80 29.80 19,787 -0.63(-2.05%)
Jan 11, 2019 30.98 30.98 30.25 30.43 17,734 -0.82(-2.64%)
Jan 10, 2019 31.79 32.09 31.24 31.25 16,161 -0.77(-2.40%)
Jan 09, 2019 31.95 32.49 31.84 32.02 17,058 +0.22(+0.69%)
Jan 08, 2019 30.60 32.00 30.41 31.80 18,153 +1.51(+4.97%)
Jan 07, 2019 30.41 31.21 30.00 30.29 25,914 -0.36(-1.17%)
Jan 04, 2019 29.15 31.15 29.15 30.65 30,824 +1.67(+5.75%)
Jan 03, 2019 29.93 31.06 28.86 28.99 42,340 -0.93(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.