Indicators

V S E Corp (NQ: VSEC )

87.34 -1.79 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.53	10.53	10.40	10.49	17,690	-0.20(-1.84%)
Jan 30, 2006	10.85	11.00	10.53	10.69	136,219	-0.10(-0.94%)
Jan 27, 2006	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Jan 26, 2006	10.79	10.79	10.79	10.79	3,538	+0.10(+0.95%)
Jan 25, 2006	10.67	10.85	10.67	10.69	60,149	+0.17(+1.66%)
Jan 24, 2006	10.51	10.74	10.51	10.51	37,150	-0.16(-1.46%)
Jan 23, 2006	10.58	10.67	10.35	10.67	58,379	-0.01(-0.08%)
Jan 20, 2006	10.63	10.84	10.49	10.68	40,689	+0.07(+0.62%)
Jan 19, 2006	10.62	10.62	10.52	10.61	35,381	-0.18(-1.70%)
Jan 18, 2006	10.80	10.80	10.80	10.80	21,229	-0.03(-0.31%)
Jan 17, 2006	10.69	10.97	10.69	10.83	37,150	-0.02(-0.21%)
Jan 13, 2006	10.54	10.90	10.54	10.85	104,376	+0.16(+1.52%)
Jan 12, 2006	10.57	10.73	10.38	10.69	93,761	+0.18(+1.68%)
Jan 11, 2006	10.47	10.51	10.29	10.51	134,450	+0.18(+1.75%)
Jan 10, 2006	10.47	10.52	10.33	10.33	47,765	-0.03(-0.33%)
Jan 09, 2006	10.40	10.58	10.20	10.37	129,143	-0.03(-0.33%)
Jan 06, 2006	10.46	10.46	10.36	10.40	76,070	+0.05(+0.44%)
Jan 05, 2006	10.63	10.65	10.20	10.36	417,505	-0.17(-1.57%)
Jan 04, 2006	10.58	10.58	10.18	10.52	385,661	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.