Indicators

V S E Corp (NQ: VSEC )

81.88 -1.45 (-1.74%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.585	1.585	1.585	1.585	0	+0.00(+0.00%)
Jan 29, 2004	1.500	1.585	1.500	1.585	7,960	+0.00(+0.14%)
Jan 28, 2004	1.582	1.583	1.582	1.583	9,287	+0.01(+0.36%)
Jan 27, 2004	1.566	1.577	1.566	1.577	8,403	+0.02(+1.45%)
Jan 26, 2004	1.498	1.556	1.498	1.555	11,056	+0.06(+3.78%)
Jan 23, 2004	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Jan 22, 2004	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Jan 21, 2004	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Jan 20, 2004	1.470	1.498	1.470	1.498	884	+0.03(+1.92%)
Jan 16, 2004	1.427	1.470	1.427	1.470	4,422	+0.05(+3.34%)
Jan 15, 2004	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Jan 14, 2004	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Jan 13, 2004	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Jan 12, 2004	1.424	1.424	1.422	1.422	5,152	+0.01(+0.48%)
Jan 09, 2004	1.419	1.419	1.415	1.415	4,864	-0.14(-9.14%)
Jan 08, 2004	1.558	1.558	1.558	1.558	0	+0.00(+0.00%)
Jan 07, 2004	1.498	1.558	1.470	1.558	12,825	+0.14(+9.80%)
Jan 06, 2004	1.419	1.419	1.419	1.419	6,634	+0.02(+1.62%)
Jan 05, 2004	1.454	1.454	1.396	1.396	82,262	-0.06(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.