Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.59	12.73	12.30	12.44	2,128,992	-0.19(-1.47%)
Jan 28, 2021	12.48	12.87	12.38	12.62	2,054,383	+0.22(+1.79%)
Jan 27, 2021	12.48	12.62	12.29	12.40	1,944,564	-0.28(-2.22%)
Jan 26, 2021	12.96	13.04	12.60	12.68	1,616,272	-0.19(-1.50%)
Jan 25, 2021	12.65	12.94	12.52	12.87	2,056,745	+0.07(+0.58%)
Jan 22, 2021	12.60	12.81	12.56	12.80	1,588,475	+0.06(+0.49%)
Jan 21, 2021	12.93	12.93	12.65	12.74	1,011,130	-0.27(-2.08%)
Jan 20, 2021	12.57	13.09	12.57	13.01	1,942,214	+0.34(+2.69%)
Jan 19, 2021	13.06	13.06	12.50	12.67	1,831,431	-0.29(-2.26%)
Jan 15, 2021	12.70	13.02	12.63	12.96	1,385,714	+0.10(+0.78%)
Jan 14, 2021	12.87	13.00	12.67	12.86	1,466,122	+0.12(+0.93%)
Jan 13, 2021	12.76	12.94	12.68	12.74	1,380,784	+0.08(+0.64%)
Jan 12, 2021	12.59	12.67	12.45	12.66	814,669	+0.17(+1.36%)
Jan 11, 2021	12.56	12.73	12.39	12.49	1,312,666	-0.23(-1.81%)
Jan 08, 2021	12.80	12.80	12.50	12.72	1,292,028	+0.11(+0.85%)
Jan 07, 2021	12.98	12.98	12.45	12.61	1,980,085	-0.40(-3.10%)
Jan 06, 2021	12.75	13.19	12.67	13.02	2,855,084	+0.36(+2.81%)
Jan 05, 2021	12.52	12.82	12.51	12.66	2,871,664	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.