Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.30	13.56	13.26	13.30	1,138,188	-0.04(-0.27%)
Jan 30, 2017	13.43	13.50	13.26	13.34	687,087	-0.10(-0.74%)
Jan 27, 2017	13.65	13.67	13.29	13.44	425,346	-0.15(-1.12%)
Jan 26, 2017	13.71	13.86	13.58	13.59	609,699	-0.12(-0.88%)
Jan 25, 2017	13.85	13.85	13.65	13.71	655,093	-0.07(-0.49%)
Jan 24, 2017	13.59	13.93	13.59	13.78	582,252	+0.17(+1.27%)
Jan 23, 2017	13.49	13.66	13.31	13.61	1,021,156	+0.12(+0.89%)
Jan 20, 2017	13.46	13.59	13.44	13.49	448,252	+0.10(+0.74%)
Jan 19, 2017	13.59	13.68	13.25	13.39	919,520	-0.25(-1.81%)
Jan 18, 2017	13.58	13.84	13.53	13.63	1,783,769	+0.04(+0.31%)
Jan 17, 2017	13.40	13.62	13.35	13.59	666,741	+0.19(+1.45%)
Jan 13, 2017		13.40	13.40	13.40	0	-0.17(-1.24%)
Jan 12, 2017	13.36	13.60	13.11	13.57	2,593,910	+0.22(+1.65%)
Jan 11, 2017	13.16	13.40	13.14	13.35	891,081	+0.15(+1.15%)
Jan 10, 2017	13.21	13.25	13.03	13.19	838,932	-0.02(-0.12%)
Jan 09, 2017	13.28	13.28	13.09	13.21	1,400,879	-0.09(-0.67%)
Jan 06, 2017	13.33	13.39	12.96	13.30	603,459	-0.04(-0.28%)
Jan 05, 2017	13.13	13.42	12.94	13.34	1,083,177	+0.19(+1.43%)
Jan 04, 2017	12.91	13.18	12.84	13.15	802,749	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.