Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.84	128.96	122.73	128.95	1,218,267	+6.51(+5.32%)
Jan 30, 2023	125.33	126.35	122.24	122.44	994,463	-4.95(-3.89%)
Jan 27, 2023	124.99	127.60	124.06	127.39	1,253,972	+1.93(+1.54%)
Jan 26, 2023	127.44	127.53	123.58	125.46	948,271	+0.21(+0.17%)
Jan 25, 2023	124.25	125.72	119.25	125.25	2,039,774	-1.47(-1.16%)
Jan 24, 2023	127.78	128.40	124.62	126.72	829,837	-1.67(-1.30%)
Jan 23, 2023	129.46	130.32	126.63	128.39	1,859,580	+1.31(+1.03%)
Jan 20, 2023	120.22	127.97	119.39	127.08	1,697,154	+8.83(+7.47%)
Jan 19, 2023	116.21	119.08	113.58	118.25	1,264,627	+0.55(+0.46%)
Jan 18, 2023	118.49	127.20	117.00	117.70	1,981,046	-2.81(-2.33%)
Jan 17, 2023	125.35	131.12	116.87	120.51	3,019,487	+2.80(+2.37%)
Jan 13, 2023	112.86	118.39	111.42	117.71	1,492,426	+1.32(+1.14%)
Jan 12, 2023	117.72	118.34	113.37	116.39	1,077,414	-0.68(-0.58%)
Jan 11, 2023	114.36	117.23	112.64	117.07	1,080,924	+3.19(+2.80%)
Jan 10, 2023	113.03	115.68	109.62	113.87	1,544,784	-1.27(-1.10%)
Jan 09, 2023	114.67	118.52	113.84	115.15	1,212,868	-0.51(-0.44%)
Jan 06, 2023	108.88	116.28	106.22	115.65	1,656,464	+5.43(+4.93%)
Jan 05, 2023	109.71	115.01	108.83	110.22	2,041,333	-7.06(-6.02%)
Jan 04, 2023	115.16	118.79	113.62	117.28	1,074,768	+4.74(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.