Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.59	32.98	31.96	32.06	248,545	-0.32(-0.97%)
Jan 28, 2010	32.98	33.24	32.10	32.37	415,384	-0.45(-1.36%)
Jan 27, 2010	31.48	32.82	31.48	32.82	553,596	+0.99(+3.12%)
Jan 26, 2010	31.21	33.57	31.21	31.83	1,568,151	+0.76(+2.45%)
Jan 25, 2010	31.49	31.55	30.74	31.07	330,433	-0.07(-0.24%)
Jan 22, 2010	31.26	31.80	30.60	31.14	520,077	-0.24(-0.77%)
Jan 21, 2010	29.95	31.52	29.63	31.38	571,052	+1.56(+5.22%)
Jan 20, 2010	29.95	30.49	29.05	29.82	240,005	-0.38(-1.26%)
Jan 19, 2010	29.61	30.52	29.38	30.20	283,219	+0.57(+1.91%)
Jan 15, 2010	29.80	29.64	29.64	29.64	291,022	-0.07(-0.25%)
Jan 14, 2010	29.26	29.85	29.00	29.71	183,543	+0.39(+1.33%)
Jan 13, 2010	29.18	29.53	28.75	29.32	204,028	+0.17(+0.57%)
Jan 12, 2010	29.18	29.25	28.89	29.16	216,870	-0.22(-0.76%)
Jan 11, 2010	29.96	30.26	29.23	29.38	223,540	-0.52(-1.74%)
Jan 08, 2010	29.75	30.26	29.43	29.90	230,138	+0.07(+0.25%)
Jan 07, 2010	29.47	30.00	29.34	29.82	228,994	+0.28(+0.94%)
Jan 06, 2010	29.67	29.84	29.26	29.55	251,334	-0.12(-0.41%)
Jan 05, 2010	29.83	30.17	29.57	29.67	577,969	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.