Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.30	28.74	28.12	28.12	36,177	-0.06(-0.23%)
Jan 28, 2005	28.16	28.30	28.04	28.18	6,231	-0.03(-0.10%)
Jan 27, 2005	28.00	28.23	27.97	28.21	12,371	+0.29(+1.03%)
Jan 26, 2005	27.75	28.00	27.75	27.92	8,196	+0.32(+1.18%)
Jan 25, 2005	27.23	27.75	27.03	27.60	10,144	+0.14(+0.51%)
Jan 24, 2005	27.81	27.81	27.02	27.46	41,205	-0.21(-0.77%)
Jan 21, 2005	28.41	28.41	27.63	27.67	7,723	-0.32(-1.16%)
Jan 20, 2005	27.91	28.23	27.91	28.00	22,327	-0.16(-0.56%)
Jan 19, 2005	28.28	28.64	27.99	28.16	34,398	+0.03(+0.10%)
Jan 18, 2005	28.18	28.39	27.81	28.13	44,576	+0.19(+0.66%)
Jan 14, 2005	27.79	28.04	27.68	27.94	14,160	+0.22(+0.80%)
Jan 13, 2005	27.94	27.94	27.53	27.72	30,260	+0.05(+0.17%)
Jan 12, 2005	27.94	27.94	27.63	27.67	34,624	-0.70(-2.45%)
Jan 11, 2005	28.24	28.37	27.81	28.37	14,361	-0.07(-0.26%)
Jan 10, 2005	28.51	28.82	28.44	28.44	8,758	+0.00(+0.00%)
Jan 07, 2005	28.49	28.60	27.93	28.44	38,037	-0.10(-0.36%)
Jan 06, 2005	29.58	29.58	28.54	28.54	64,750	-0.86(-2.93%)
Jan 05, 2005	29.85	29.85	29.35	29.41	99,778	-0.25(-0.84%)
Jan 04, 2005	29.94	29.94	29.54	29.66	80,858	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.