Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3950	4000	3825	3825	8	-175.00(-4.38%)
Jan 30, 2012	3950	4000	3875	4000	4	+50.00(+1.27%)
Jan 27, 2012	4000	4075	3826	3950	3	-75.00(-1.86%)
Jan 26, 2012	4025	4025	4022	4025	0	-25.00(-0.62%)
Jan 25, 2012	4250	4250	4050	4050	5	-75.00(-1.82%)
Jan 24, 2012	4300	4300	4125	4125	3	-198.00(-4.58%)
Jan 23, 2012	4375	4375	4175	4323	1	+74.75(+1.76%)
Jan 20, 2012	4250	4300	4225	4248	8	+123.25(+2.99%)
Jan 19, 2012	4150	4250	4025	4125	6	+50.00(+1.23%)
Jan 18, 2012	3750	4750	3750	4075	22	+525.00(+14.79%)
Jan 17, 2012	3850	3875	3500	3550	6	-310.00(-8.03%)
Jan 13, 2012	3875	3875	3450	3860	11	+210.00(+5.75%)
Jan 12, 2012	3300	3650	3300	3650	3	+449.75(+14.05%)
Jan 11, 2012	2950	3575	2950	3200	17	+252.75(+8.58%)
Jan 10, 2012	2925	2950	2875	2948	3	+122.50(+4.34%)
Jan 09, 2012	2850	2875	2775	2825	9	-50.00(-1.74%)
Jan 06, 2012	2925	3050	2850	2875	5	+25.00(+0.88%)
Jan 05, 2012	2950	3075	2850	2850	4	+100.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.