Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3525	3525	3525	3525	0	-12.50(-0.35%)
Jan 28, 2010	3275	3538	3250	3538	4	+162.50(+4.81%)
Jan 27, 2010	3500	3500	3375	3375	1	-124.75(-3.56%)
Jan 26, 2010	3450	3500	3450	3500	2	+0.00(+0.00%)
Jan 25, 2010	3625	3625	3425	3500	3	-80.25(-2.24%)
Jan 22, 2010	3625	3625	3500	3580	1	-44.75(-1.23%)
Jan 21, 2010	3500	3625	3500	3625	2	+124.75(+3.56%)
Jan 20, 2010	3550	3550	3500	3500	1	+0.00(+0.00%)
Jan 19, 2010	3550	3550	3500	3500	2	-25.25(-0.72%)
Jan 15, 2010		3525	3525	3525	0	-123.00(-3.37%)
Jan 14, 2010	3725	3875	3400	3648	14	+115.75(+3.28%)
Jan 13, 2010	3725	3725	3500	3532	2	-92.50(-2.55%)
Jan 12, 2010	3750	3750	3625	3625	2	-125.00(-3.33%)
Jan 11, 2010	3875	3875	3725	3750	3	+225.00(+6.38%)
Jan 08, 2010	3868	3875	3475	3525	9	-349.75(-9.03%)
Jan 07, 2010	3900	3925	3625	3875	5	-25.25(-0.65%)
Jan 06, 2010	3625	3925	3625	3900	4	+274.75(+7.58%)
Jan 05, 2010	3775	3875	3625	3625	7	+75.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.