Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3150	3350	2875	2950	3	+125.00(+4.42%)
Jan 29, 2009	2825	2825	2750	2825	1	-200.25(-6.62%)
Jan 28, 2009	3150	3175	3025	3025	1	-99.75(-3.19%)
Jan 26, 2009		3125	3125	3125	0	-86.00(-2.68%)
Jan 23, 2009	2825	3211	2825	3211	0	+86.00(+2.75%)
Jan 22, 2009	2750	3150	2750	3125	0	-125.00(-3.85%)
Jan 21, 2009	2875	3250	2750	3250	1	+375.00(+13.04%)
Jan 20, 2009	3000	3000	2875	2875	1	-125.00(-4.17%)
Jan 16, 2009	3025	3050	3000	3000	2	-63.00(-2.06%)
Jan 15, 2009	3063	3063	3063	3063	0	+12.75(+0.42%)
Jan 14, 2009	3325	3325	3000	3050	1	+0.25(+0.01%)
Jan 13, 2009	3350	3350	3050	3050	1	-275.00(-8.27%)
Jan 12, 2009	3325	3325	3000	3325	0	+187.50(+5.98%)
Jan 09, 2009	3575	3575	3000	3138	2	-287.50(-8.39%)
Jan 08, 2009	3100	3575	3100	3425	2	-100.00(-2.84%)
Jan 07, 2009	3500	3525	3125	3525	1	+25.00(+0.71%)
Jan 06, 2009	3350	3500	3300	3500	0	+250.00(+7.69%)
Jan 05, 2009	3075	3250	3000	3250	7	+175.00(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.