Indicators

Patrick Inds Inc (NQ: PATK )

106.53 -0.09 (-0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.54	21.22	20.38	21.19	183,400	+0.77(+3.77%)
Jan 28, 2016	20.59	20.59	19.99	20.42	172,264	+0.12(+0.60%)
Jan 27, 2016	20.40	20.59	20.09	20.30	173,140	-0.10(-0.50%)
Jan 26, 2016	20.01	21.46	19.84	20.40	240,262	+0.52(+2.59%)
Jan 25, 2016	21.05	21.16	19.79	19.89	247,695	-1.30(-6.12%)
Jan 22, 2016	20.43	21.39	20.43	21.19	275,712	+1.16(+5.81%)
Jan 21, 2016	20.68	20.89	20.00	20.02	222,585	-0.52(-2.51%)
Jan 20, 2016	19.89	20.86	19.40	20.54	337,223	+0.48(+2.42%)
Jan 19, 2016	19.94	20.21	19.58	20.05	293,884	+0.30(+1.50%)
Jan 15, 2016	20.39	19.75	19.75	19.75	321,433	-1.16(-5.54%)
Jan 14, 2016	20.49	21.11	19.77	20.91	330,019	+0.59(+2.89%)
Jan 13, 2016	22.58	22.58	20.25	20.32	245,590	-2.21(-9.82%)
Jan 12, 2016	22.30	22.75	21.91	22.54	338,959	+0.47(+2.14%)
Jan 11, 2016	23.14	23.14	21.69	22.06	386,447	-0.70(-3.06%)
Jan 08, 2016	24.54	24.67	22.71	22.76	374,800	-1.81(-7.38%)
Jan 07, 2016	24.07	24.80	24.07	24.58	324,700	+0.14(+0.57%)
Jan 06, 2016	23.74	24.92	23.74	24.44	195,804	+0.20(+0.83%)
Jan 05, 2016	25.25	25.32	24.08	24.24	422,034	-1.02(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.