Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.17	91.76	89.38	91.72	1,261,426	+1.50(+1.67%)
Jan 30, 2023	90.98	91.73	90.03	90.22	978,334	-1.72(-1.87%)
Jan 27, 2023	91.41	92.82	91.23	91.94	1,094,701	+0.25(+0.27%)
Jan 26, 2023	89.85	91.76	89.27	91.69	1,466,323	+2.45(+2.75%)
Jan 25, 2023	88.60	89.48	87.90	89.24	1,943,596	-0.40(-0.44%)
Jan 24, 2023	89.42	90.44	88.65	89.64	907,216	+0.21(+0.23%)
Jan 23, 2023	88.18	90.11	87.87	89.43	1,185,126	+1.13(+1.27%)
Jan 20, 2023	85.95	88.35	85.22	88.31	2,529,227	+2.74(+3.21%)
Jan 19, 2023	90.09	90.15	83.71	85.56	3,690,827	-8.05(-8.60%)
Jan 18, 2023	93.97	94.82	93.38	93.61	1,730,423	-0.41(-0.43%)
Jan 17, 2023	92.85	94.38	92.22	94.02	1,534,802	+1.14(+1.22%)
Jan 13, 2023	91.22	93.66	90.76	92.88	801,048	+0.82(+0.89%)
Jan 12, 2023	91.44	93.34	90.94	92.06	1,388,409	+0.99(+1.09%)
Jan 11, 2023	89.77	91.29	89.71	91.07	640,995	+1.36(+1.52%)
Jan 10, 2023	88.79	90.07	88.14	89.71	618,916	+0.60(+0.67%)
Jan 09, 2023	90.05	91.04	88.99	89.11	1,103,445	-0.44(-0.49%)
Jan 06, 2023	87.53	89.83	87.53	89.55	1,180,776	+2.99(+3.45%)
Jan 05, 2023	86.39	87.00	85.79	86.56	747,658	-0.16(-0.19%)
Jan 04, 2023	85.26	87.61	85.21	86.72	1,271,208	+1.80(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.