Indicators

Northern Trust (NQ: NTRS )

84.24 +1.34 (+1.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.26	49.84	47.63	49.84	2,285,507	+1.85(+3.86%)
Jan 28, 2016	48.41	48.82	47.23	47.98	2,062,073	-0.03(-0.07%)
Jan 27, 2016	48.09	49.63	47.64	48.01	2,568,326	-0.03(-0.07%)
Jan 26, 2016	47.46	48.52	47.25	48.05	2,961,760	+0.85(+1.80%)
Jan 25, 2016	48.12	48.39	47.15	47.19	2,531,230	-1.31(-2.70%)
Jan 22, 2016	48.64	48.98	47.92	48.50	4,329,207	+1.13(+2.39%)
Jan 21, 2016	49.80	49.99	47.35	47.37	4,739,134	-1.94(-3.94%)
Jan 20, 2016	50.57	50.57	48.31	49.31	5,016,086	-2.01(-3.91%)
Jan 19, 2016	52.08	52.48	50.96	51.32	2,833,186	+0.12(+0.24%)
Jan 15, 2016	51.34	51.20	51.20	51.20	3,234,711	-1.57(-2.98%)
Jan 14, 2016	52.49	53.42	51.52	52.77	1,870,704	+0.79(+1.53%)
Jan 13, 2016	53.45	53.67	51.86	51.98	2,719,526	-1.25(-2.35%)
Jan 12, 2016	53.60	53.65	52.44	53.23	1,660,087	+0.34(+0.64%)
Jan 11, 2016	53.53	54.26	52.28	52.89	1,431,162	-0.03(-0.06%)
Jan 08, 2016	54.60	54.60	52.85	52.93	1,588,669	-1.00(-1.86%)
Jan 07, 2016	54.08	54.75	53.63	53.93	1,688,241	-1.47(-2.65%)
Jan 06, 2016	55.54	55.86	55.14	55.40	1,478,099	-1.35(-2.38%)
Jan 05, 2016	56.88	57.10	56.33	56.75	1,076,087	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.