Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.10	52.00	50.17	51.00	2,014,032	-0.80(-1.54%)
Jan 29, 2015	50.49	51.83	50.30	51.79	1,793,888	+1.22(+2.41%)
Jan 28, 2015	51.98	52.05	50.57	50.57	1,955,008	-1.14(-2.21%)
Jan 27, 2015	52.23	52.60	51.67	51.72	1,649,061	-1.02(-1.93%)
Jan 26, 2015	52.13	52.74	51.78	52.73	1,214,631	+0.57(+1.09%)
Jan 23, 2015	52.77	53.26	52.12	52.17	2,388,906	-0.87(-1.65%)
Jan 22, 2015	51.85	53.52	51.67	53.04	2,867,719	+1.31(+2.53%)
Jan 21, 2015	52.56	53.15	51.28	51.73	4,308,222	+3.03(+6.21%)
Jan 20, 2015	48.71	48.99	48.13	48.70	1,825,438	+0.11(+0.22%)
Jan 16, 2015	48.08	48.61	47.66	48.59	1,569,381	+0.40(+0.83%)
Jan 15, 2015	48.58	48.83	47.95	48.20	1,563,836	-0.36(-0.74%)
Jan 14, 2015	48.83	49.28	47.84	48.55	1,716,935	-0.94(-1.91%)
Jan 13, 2015	49.90	50.35	49.10	49.50	1,438,475	+0.09(+0.19%)
Jan 12, 2015	50.03	50.25	49.19	49.40	1,412,817	-0.60(-1.20%)
Jan 09, 2015	50.85	51.00	50.00	50.00	1,340,188	-0.90(-1.76%)
Jan 08, 2015	50.50	51.09	50.50	50.90	1,027,359	+0.78(+1.56%)
Jan 07, 2015	49.75	50.25	49.40	50.12	1,023,906	+0.80(+1.61%)
Jan 06, 2015	50.87	50.97	49.14	49.33	1,954,006	-1.43(-2.81%)
Jan 05, 2015	52.27	52.38	50.69	50.75	1,822,290	-1.93(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.