Indicators

Northern Trust (NQ: NTRS )

79.80 -2.98 (-3.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.16	30.30	29.78	29.98	1,821,810	-0.14(-0.46%)
Jan 30, 2012	30.07	30.29	29.85	30.12	1,653,276	-0.23(-0.74%)
Jan 27, 2012	29.66	30.46	29.59	30.34	2,252,764	+0.43(+1.44%)
Jan 26, 2012	30.72	31.07	29.85	29.91	3,691,186	-0.86(-2.79%)
Jan 25, 2012	31.04	31.65	30.58	30.77	3,883,410	-0.39(-1.24%)
Jan 24, 2012	31.31	31.43	31.03	31.16	1,592,368	-0.28(-0.88%)
Jan 23, 2012	31.13	31.56	30.98	31.43	2,328,963	+0.07(+0.23%)
Jan 20, 2012	30.71	31.38	30.57	31.36	2,044,525	+0.69(+2.26%)
Jan 19, 2012	30.06	30.81	29.91	30.67	2,020,469	+0.66(+2.18%)
Jan 18, 2012	30.22	30.48	29.69	30.01	5,194,903	-0.52(-1.69%)
Jan 17, 2012	31.03	31.11	30.46	30.53	3,300,303	-0.17(-0.57%)
Jan 13, 2012	30.46	30.70	30.14	30.70	2,286,193	-0.25(-0.82%)
Jan 12, 2012	30.79	31.00	30.52	30.96	1,663,095	+0.19(+0.62%)
Jan 11, 2012	30.44	30.80	30.43	30.77	1,212,655	+0.19(+0.62%)
Jan 10, 2012	30.56	30.73	30.42	30.58	1,759,540	+0.43(+1.42%)
Jan 09, 2012	29.98	30.17	29.82	30.15	1,305,871	+0.29(+0.98%)
Jan 06, 2012	29.89	29.93	29.44	29.86	1,450,761	+0.04(+0.12%)
Jan 05, 2012	29.38	29.95	29.02	29.82	1,419,144	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.