Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.84	37.10	36.60	36.86	2,270,879	+0.21(+0.56%)
Jan 28, 2011	36.95	37.62	36.47	36.66	3,047,320	-0.58(-1.56%)
Jan 27, 2011	37.24	37.79	37.01	37.24	2,422,132	-0.03(-0.08%)
Jan 26, 2011	37.35	37.48	37.13	37.27	2,447,738	-0.03(-0.08%)
Jan 25, 2011	37.21	37.47	36.88	37.30	2,526,222	+0.02(+0.06%)
Jan 24, 2011	37.54	37.73	37.07	37.27	3,210,156	-0.25(-0.66%)
Jan 21, 2011	37.78	37.82	37.36	37.52	3,093,805	+0.00(+0.00%)
Jan 20, 2011	37.20	37.70	37.16	37.52	3,758,923	+0.30(+0.80%)
Jan 19, 2011	37.94	38.58	37.21	37.22	6,965,364	-2.23(-5.66%)
Jan 18, 2011	39.42	39.79	39.33	39.46	3,797,251	-0.17(-0.43%)
Jan 14, 2011	39.28	39.81	39.26	39.63	2,899,198	+0.27(+0.68%)
Jan 13, 2011	39.71	39.81	39.35	39.36	1,974,186	-0.28(-0.72%)
Jan 12, 2011	39.10	39.84	39.10	39.64	2,824,760	+0.74(+1.91%)
Jan 11, 2011	38.89	39.20	38.86	38.90	1,830,935	+0.10(+0.26%)
Jan 10, 2011	39.05	39.30	38.78	38.80	2,206,079	-0.39(-1.00%)
Jan 07, 2011	40.03	40.08	39.02	39.19	2,904,855	-0.77(-1.93%)
Jan 06, 2011	40.03	40.18	39.74	39.96	1,678,367	-0.14(-0.35%)
Jan 05, 2011	39.64	40.32	39.35	40.10	3,351,633	+0.39(+0.98%)
Jan 04, 2011	39.64	39.85	39.43	39.71	2,193,552	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.