Indicators

Northern Trust (NQ: NTRS )

81.99 +2.15 (+2.69%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.19	30.44	30.14	30.28	1,342,587	+0.24(+0.81%)
Jan 28, 2005	30.19	30.41	29.91	30.04	1,739,255	-0.21(-0.69%)
Jan 27, 2005	30.46	30.53	30.19	30.25	2,192,549	-0.33(-1.07%)
Jan 26, 2005	30.55	30.59	30.24	30.57	1,482,069	+0.08(+0.27%)
Jan 25, 2005	30.65	31.19	30.44	30.49	1,022,327	-0.17(-0.54%)
Jan 24, 2005	31.02	31.04	30.42	30.66	1,476,509	-0.08(-0.25%)
Jan 21, 2005	31.05	31.07	30.55	30.73	1,743,577	-0.32(-1.03%)
Jan 20, 2005	31.78	31.90	31.00	31.05	1,938,539	-0.80(-2.51%)
Jan 19, 2005	32.61	32.63	31.72	31.85	2,220,264	-0.79(-2.42%)
Jan 18, 2005	31.75	32.64	31.49	32.64	1,548,539	+0.68(+2.13%)
Jan 14, 2005	31.67	32.00	31.63	31.96	1,834,726	+0.34(+1.08%)
Jan 13, 2005	31.62	31.83	31.57	31.62	1,505,825	-0.19(-0.61%)
Jan 12, 2005	32.00	32.00	31.33	31.82	1,397,524	-0.10(-0.33%)
Jan 11, 2005	32.25	32.27	31.78	31.92	1,616,546	-0.32(-0.99%)
Jan 10, 2005	32.19	32.54	32.13	32.24	1,720,084	-0.12(-0.36%)
Jan 07, 2005	32.42	32.79	32.29	32.36	1,405,266	-0.53(-1.60%)
Jan 06, 2005	32.51	33.08	32.49	32.88	1,215,517	+0.38(+1.17%)
Jan 05, 2005	32.59	32.88	32.50	32.50	1,304,607	-0.12(-0.38%)
Jan 04, 2005	33.02	33.17	32.48	32.63	1,900,824	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.