Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.770	2.860	2.630	2.800	35,046	+0.01(+0.36%)
Jan 30, 2023	3.200	3.200	2.710	2.790	132,656	-0.33(-10.49%)
Jan 27, 2023	3.460	3.490	2.860	3.117	157,986	-0.41(-11.65%)
Jan 26, 2023	4.125	4.125	3.340	3.528	14,933	-0.47(-11.80%)
Jan 25, 2023	4.200	4.365	3.790	4.000	26,185	-0.01(-0.25%)
Jan 24, 2023	3.500	4.227	3.015	4.010	154,322	+0.66(+19.70%)
Jan 23, 2023	3.300	3.500	3.075	3.350	44,094	+0.05(+1.52%)
Jan 20, 2023	3.012	3.450	3.011	3.300	26,103	+0.03(+1.01%)
Jan 19, 2023	3.345	3.450	3.015	3.267	11,693	-0.03(-1.00%)
Jan 18, 2023	3.550	3.698	3.250	3.300	21,447	-0.20(-5.82%)
Jan 17, 2023	3.627	3.800	3.319	3.504	15,659	-0.05(-1.32%)
Jan 13, 2023	3.412	3.758	3.310	3.551	33,605	+0.09(+2.48%)
Jan 12, 2023	3.300	3.560	3.200	3.465	27,490	+0.08(+2.27%)
Jan 11, 2023	3.200	3.542	3.100	3.388	48,558	+0.15(+4.57%)
Jan 10, 2023	3.220	3.500	3.165	3.240	44,979	+0.04(+1.25%)
Jan 09, 2023	3.500	3.700	3.000	3.200	67,657	+0.00(+0.00%)
Jan 06, 2023	3.100	3.490	3.000	3.200	26,126	+0.18(+6.03%)
Jan 05, 2023	3.081	3.400	3.000	3.018	15,889	-0.03(-1.02%)
Jan 04, 2023	2.800	3.300	2.700	3.049	22,257	+0.28(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.