Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.790	6.700	5.514	6.055	79,760	+0.46(+8.30%)
Jan 28, 2022	5.510	5.800	5.403	5.591	54,555	+0.00(+0.04%)
Jan 27, 2022	6.100	6.342	5.523	5.589	58,230	-0.41(-6.82%)
Jan 26, 2022	6.000	6.400	5.784	5.998	55,469	+0.20(+3.41%)
Jan 25, 2022	6.000	6.300	5.600	5.800	111,510	-0.40(-6.45%)
Jan 24, 2022	5.400	6.200	5.128	6.200	153,676	+0.20(+3.33%)
Jan 21, 2022	7.300	7.318	5.833	6.000	238,350	-1.50(-20.00%)
Jan 20, 2022	9.300	9.500	7.342	7.500	879,078	-0.90(-10.67%)
Jan 19, 2022	8.791	8.791	8.089	8.396	307,030	-0.23(-2.69%)
Jan 18, 2022	8.098	9.600	7.877	8.628	128,511	+0.54(+6.74%)
Jan 14, 2022				8.083	0	+0.08(+1.04%)
Jan 13, 2022	8.100	8.299	7.901	8.000	25,865	-0.07(-0.87%)
Jan 12, 2022	8.400	8.500	8.055	8.070	29,396	-0.41(-4.80%)
Jan 11, 2022	8.400	8.734	8.400	8.477	15,563	+0.07(+0.88%)
Jan 10, 2022	8.600	8.749	8.300	8.403	29,670	-0.15(-1.72%)
Jan 07, 2022	8.500	8.960	8.429	8.550	26,033	-0.05(-0.57%)
Jan 06, 2022	9.000	9.246	8.500	8.599	44,032	-0.50(-5.51%)
Jan 05, 2022	9.900	9.900	9.000	9.100	50,859	-0.70(-7.14%)
Jan 04, 2022	10.20	10.20	9.600	9.800	31,288	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.