Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.070 +0.130 (+3.30%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.70	19.40	17.70	19.20	43,590	+1.20(+6.67%)
Jan 28, 2021	18.90	20.10	18.00	18.00	39,616	-1.10(-5.76%)
Jan 27, 2021	19.80	20.20	18.80	19.10	50,770	-0.80(-4.02%)
Jan 26, 2021	20.30	20.60	19.80	19.90	24,836	-0.50(-2.45%)
Jan 25, 2021	20.30	20.50	19.80	20.40	25,277	-0.10(-0.49%)
Jan 22, 2021	20.20	20.79	19.74	20.50	36,750	+0.20(+0.99%)
Jan 21, 2021	22.70	22.70	20.00	20.30	48,727	-1.70(-7.73%)
Jan 20, 2021	20.60	22.80	19.90	22.00	75,258	+1.30(+6.28%)
Jan 19, 2021	20.70	20.90	19.40	20.70	77,640	+0.00(+0.00%)
Jan 15, 2021	21.40	21.80	20.20	20.70	64,130	-0.60(-2.82%)
Jan 14, 2021	21.00	21.80	20.80	21.30	62,613	+0.50(+2.40%)
Jan 13, 2021	20.90	21.40	19.50	20.80	124,201	+1.60(+8.33%)
Jan 12, 2021	18.60	19.30	18.30	19.20	59,599	+0.60(+3.23%)
Jan 11, 2021	17.80	19.00	17.60	18.60	42,206	+0.70(+3.91%)
Jan 08, 2021	17.20	18.00	16.50	17.90	42,020	+0.90(+5.29%)
Jan 07, 2021	17.10	17.40	16.60	17.00	33,226	+0.20(+1.19%)
Jan 06, 2021	17.10	17.50	16.40	16.80	61,632	-0.50(-2.89%)
Jan 05, 2021	17.40	21.90	16.00	17.30	378,763	+2.60(+17.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.