Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.46	15.77	15.42	15.68	445,057	+0.27(+1.72%)
Jan 30, 2017	15.68	15.68	15.37	15.42	495,546	-0.40(-2.51%)
Jan 27, 2017	16.03	16.03	15.73	15.81	193,699	-0.18(-1.11%)
Jan 26, 2017	15.77	16.14	15.73	15.99	316,463	+0.18(+1.12%)
Jan 25, 2017	16.03	16.17	15.79	15.81	351,097	-0.04(-0.28%)
Jan 24, 2017	15.73	16.03	15.62	15.86	366,691	+0.13(+0.84%)
Jan 23, 2017	15.73	15.95	15.59	15.73	407,299	+0.04(+0.28%)
Jan 20, 2017	15.81	15.90	15.55	15.68	528,887	-0.09(-0.56%)
Jan 19, 2017	15.86	15.99	15.55	15.77	379,971	-0.04(-0.28%)
Jan 18, 2017	15.73	15.86	15.60	15.81	339,651	+0.22(+1.42%)
Jan 17, 2017	15.86	15.86	15.57	15.59	416,431	-0.22(-1.40%)
Jan 13, 2017		15.81	15.81	15.81	0	+0.13(+0.84%)
Jan 12, 2017	16.03	16.03	15.55	15.68	413,777	-0.44(-2.74%)
Jan 11, 2017	15.81	16.12	15.55	16.12	581,604	+0.35(+2.24%)
Jan 10, 2017	15.28	15.99	15.11	15.77	1,035,893	+0.53(+3.48%)
Jan 09, 2017	15.46	15.55	15.20	15.24	541,099	-0.31(-1.99%)
Jan 06, 2017	15.59	15.64	15.28	15.55	405,190	+0.04(+0.29%)
Jan 05, 2017	15.77	15.77	15.37	15.50	476,799	-0.27(-1.68%)
Jan 04, 2017	15.28	15.81	15.20	15.77	733,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.