Indicators

Ilg Inc (NQ: ILG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.03	18.34	17.91	18.29	793,811	+0.40(+2.21%)
Jan 30, 2017	17.97	17.97	17.76	17.90	607,597	-0.19(-1.07%)
Jan 27, 2017	18.06	18.19	17.94	18.09	513,920	-0.02(-0.11%)
Jan 26, 2017	18.15	18.23	18.00	18.11	633,578	-0.08(-0.43%)
Jan 25, 2017	17.93	18.21	17.87	18.19	1,162,310	+0.43(+2.45%)
Jan 24, 2017	17.49	17.78	17.49	17.75	1,066,444	+0.33(+1.88%)
Jan 23, 2017	17.42	17.51	17.37	17.43	406,888	+0.03(+0.17%)
Jan 20, 2017	17.19	17.47	17.19	17.40	529,947	+0.09(+0.50%)
Jan 19, 2017	17.34	17.44	17.15	17.31	621,713	+0.04(+0.22%)
Jan 18, 2017	17.28	17.30	17.10	17.27	395,705	+0.04(+0.22%)
Jan 17, 2017	17.38	17.40	17.17	17.23	638,179	-0.26(-1.49%)
Jan 13, 2017		17.49	17.49	17.49	0	+0.21(+1.23%)
Jan 12, 2017	17.61	17.61	16.99	17.28	1,052,736	-0.34(-1.92%)
Jan 11, 2017	17.55	17.62	17.30	17.62	624,911	+0.15(+0.88%)
Jan 10, 2017	17.35	17.53	16.95	17.46	785,535	+0.21(+1.23%)
Jan 09, 2017	17.24	17.32	17.12	17.25	743,384	+0.01(+0.06%)
Jan 06, 2017	17.49	17.49	17.20	17.24	702,822	-0.13(-0.72%)
Jan 05, 2017	17.56	17.58	17.19	17.37	775,881	-0.20(-1.15%)
Jan 04, 2017	17.59	17.73	17.36	17.57	1,099,392	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.