Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.70 23.95 23.41 23.92 923,723 +0.06(+0.24%)
Jan 30, 2019 23.73 23.92 23.68 23.86 692,741 +0.11(+0.45%)
Jan 29, 2019 23.63 23.89 23.52 23.76 656,506 +0.10(+0.41%)
Jan 28, 2019 23.17 23.79 23.16 23.66 599,243 +0.30(+1.28%)
Jan 25, 2019 22.96 23.51 22.91 23.36 522,541 +0.49(+2.15%)
Jan 24, 2019 23.24 23.28 22.74 22.87 503,843 -0.37(-1.58%)
Jan 23, 2019 23.26 23.42 22.81 23.24 744,183 +0.29(+1.26%)
Jan 22, 2019 22.91 23.31 22.70 22.95 604,403 -0.08(-0.34%)
Jan 18, 2019 22.71 23.03 22.40 23.02 740,267 +0.28(+1.23%)
Jan 17, 2019 22.72 22.84 22.62 22.74 496,679 -0.12(-0.51%)
Jan 16, 2019 22.36 22.87 22.27 22.86 468,112 +0.61(+2.73%)
Jan 15, 2019 21.96 22.28 21.76 22.25 448,916 +0.23(+1.05%)
Jan 14, 2019 21.66 22.23 21.57 22.02 418,272 +0.20(+0.93%)
Jan 11, 2019 21.76 21.94 21.58 21.82 253,598 -0.08(-0.35%)
Jan 10, 2019 21.96 22.11 21.61 21.89 364,082 -0.18(-0.83%)
Jan 09, 2019 21.95 22.15 21.60 22.08 434,007 +0.17(+0.79%)
Jan 08, 2019 22.04 22.04 21.49 21.90 458,899 +0.11(+0.49%)
Jan 07, 2019 21.88 22.06 21.07 21.80 667,517 +0.54(+2.54%)
Jan 04, 2019 20.77 21.34 20.53 21.26 814,916 +0.87(+4.26%)
Jan 03, 2019 20.44 20.65 20.15 20.39 839,265 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.