Indicators

Columbus Mckinnon (NQ: CMCO )

37.41 +0.35 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.11	36.29	34.90	35.55	309,468	+0.73(+2.10%)
Jan 30, 2023	34.79	35.38	34.70	34.82	77,167	-0.14(-0.40%)
Jan 27, 2023	35.22	35.65	34.83	34.96	82,670	-0.34(-0.95%)
Jan 26, 2023	34.98	35.30	34.39	35.29	63,410	+0.57(+1.65%)
Jan 25, 2023	34.28	34.94	33.99	34.72	75,822	+0.31(+0.89%)
Jan 24, 2023	34.41	34.54	34.27	34.41	110,520	-0.21(-0.60%)
Jan 23, 2023	34.29	34.79	34.18	34.62	51,786	+0.24(+0.69%)
Jan 20, 2023	34.41	34.41	34.02	34.38	71,699	+0.39(+1.13%)
Jan 19, 2023	33.99	34.11	33.44	34.00	79,193	-0.18(-0.52%)
Jan 18, 2023	35.46	35.75	34.13	34.18	146,195	-1.10(-3.11%)
Jan 17, 2023	35.83	36.22	35.16	35.27	86,052	-0.64(-1.79%)
Jan 13, 2023	35.55	36.04	35.55	35.92	57,303	+0.14(+0.39%)
Jan 12, 2023	35.43	35.90	35.14	35.78	85,923	+0.52(+1.49%)
Jan 11, 2023	35.31	35.48	35.00	35.25	87,366	+0.09(+0.25%)
Jan 10, 2023	34.08	35.16	33.49	35.16	158,385	+1.18(+3.46%)
Jan 09, 2023	34.75	34.85	33.98	33.99	145,313	-0.25(-0.72%)
Jan 06, 2023	33.02	34.60	32.82	34.23	129,109	+1.57(+4.81%)
Jan 05, 2023	32.21	32.88	31.64	32.66	106,804	+0.40(+1.23%)
Jan 04, 2023	32.53	32.93	32.19	32.27	139,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.