Indicators

Columbus Mckinnon (NQ: CMCO )

44.54 -0.40 (-0.89%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.84			42.46	189,113	+0.21(+0.49%)
Jan 28, 2022	42.18	42.47	40.24	42.26	135,130	+0.23(+0.54%)
Jan 27, 2022	47.27	47.86	41.72	42.03	190,406	-2.22(-5.01%)
Jan 26, 2022	45.55	46.78	44.05	44.25	136,486	-1.11(-2.44%)
Jan 25, 2022	45.23	45.90	43.74	45.36	143,834	-0.26(-0.58%)
Jan 24, 2022	45.41	45.89	44.41	45.62	152,613	-0.20(-0.43%)
Jan 21, 2022	45.68	46.32	45.28	45.82	187,658	-0.29(-0.64%)
Jan 20, 2022	47.17	47.90	45.78	46.11	155,796	-0.91(-1.94%)
Jan 19, 2022	47.38	47.79	46.51	47.03	99,739	-0.37(-0.79%)
Jan 18, 2022	48.17	48.62	46.83	47.40	80,607	-1.20(-2.46%)
Jan 14, 2022				48.60	0	+0.66(+1.37%)
Jan 13, 2022	48.27	48.68	47.72	47.94	87,995	-0.19(-0.39%)
Jan 12, 2022	47.97	48.32	47.32	48.12	107,525	+0.28(+0.59%)
Jan 11, 2022	47.45	48.18	46.58	47.84	94,668	+0.61(+1.29%)
Jan 10, 2022	47.84	47.88	46.70	47.23	149,168	-0.84(-1.75%)
Jan 07, 2022	48.33	48.93	47.69	48.08	154,720	-0.48(-0.99%)
Jan 06, 2022	47.72	49.23	47.71	48.56	137,400	+0.91(+1.92%)
Jan 05, 2022	47.25	48.26	47.15	47.64	218,901	+0.58(+1.23%)
Jan 04, 2022	45.62	47.32	45.62	47.07	67,409	+1.67(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.