Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.35	26.41	25.61	26.20	208,657	-0.04(-0.15%)
Jan 30, 2017	25.45	26.51	25.05	26.24	176,474	+0.48(+1.85%)
Jan 27, 2017	25.93	26.34	23.92	25.76	227,873	-0.30(-1.17%)
Jan 26, 2017	25.78	26.36	21.81	26.07	960,453	-1.22(-4.47%)
Jan 25, 2017	27.08	27.86	26.90	27.29	247,353	+0.38(+1.42%)
Jan 24, 2017	25.74	27.02	25.66	26.91	305,879	+1.25(+4.87%)
Jan 23, 2017	26.10	26.21	25.42	25.66	270,802	+0.70(+2.79%)
Jan 20, 2017	25.05	25.47	24.73	24.96	177,922	-0.07(-0.27%)
Jan 19, 2017	25.20	25.35	24.73	25.03	74,462	-0.17(-0.68%)
Jan 18, 2017	25.34	25.40	24.85	25.20	76,859	+0.06(+0.23%)
Jan 17, 2017	25.87	25.87	25.13	25.14	114,545	-0.72(-2.80%)
Jan 13, 2017		25.87	25.87	25.87	0	-0.30(-1.13%)
Jan 12, 2017	26.22	26.22	24.83	26.16	173,349	-0.26(-0.97%)
Jan 11, 2017	25.62	26.49	25.62	26.42	61,842	+0.46(+1.76%)
Jan 10, 2017	25.30	26.26	25.30	25.96	94,119	+0.70(+2.75%)
Jan 09, 2017	25.49	25.70	25.13	25.27	163,940	-0.39(-1.52%)
Jan 06, 2017	26.02	26.30	25.27	25.66	45,291	-0.27(-1.03%)
Jan 05, 2017	26.46	26.66	25.75	25.93	113,937	-0.66(-2.47%)
Jan 04, 2017	26.27	26.80	26.27	26.58	125,640	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.