Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.42	13.64	13.20	13.50	185,411	+0.00(+0.00%)
Jan 28, 2016	12.56	13.78	11.91	13.50	288,745	+0.27(+2.07%)
Jan 27, 2016	13.20	13.28	12.42	13.22	167,157	+0.01(+0.07%)
Jan 26, 2016	13.32	13.48	12.89	13.21	171,937	-0.05(-0.36%)
Jan 25, 2016	13.41	13.41	12.95	13.26	244,443	-0.24(-1.75%)
Jan 22, 2016	13.82	13.82	13.24	13.50	142,996	+0.08(+0.63%)
Jan 21, 2016	13.40	13.76	13.39	13.41	372,319	+0.05(+0.35%)
Jan 20, 2016	13.04	13.04	12.09	13.37	546,291	+0.08(+0.64%)
Jan 19, 2016	14.13	14.13	13.14	13.28	90,728	-0.70(-5.00%)
Jan 15, 2016	14.37	13.98	13.98	13.98	126,501	-0.85(-5.73%)
Jan 14, 2016	15.10	15.23	14.78	14.83	80,072	-0.14(-0.95%)
Jan 13, 2016	15.81	15.95	14.87	14.97	71,734	-0.74(-4.69%)
Jan 12, 2016	16.07	16.07	15.38	15.71	78,232	-0.17(-1.07%)
Jan 11, 2016	15.78	15.95	15.51	15.88	52,319	+0.24(+1.51%)
Jan 08, 2016	16.21	16.75	15.58	15.64	73,119	-0.58(-3.55%)
Jan 07, 2016	16.43	16.49	16.09	16.22	58,956	-0.49(-2.94%)
Jan 06, 2016	16.61	17.01	16.44	16.71	52,633	-0.11(-0.67%)
Jan 05, 2016	17.42	17.95	16.70	16.82	54,672	-0.49(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.