Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.02	24.31	23.19	23.48	77,224	-0.67(-2.79%)
Jan 29, 2015	21.55	24.65	21.46	24.15	75,014	+0.17(+0.70%)
Jan 28, 2015	24.35	25.02	23.71	23.98	124,798	-0.17(-0.70%)
Jan 27, 2015	24.25	24.60	23.84	24.15	87,035	-0.61(-2.46%)
Jan 26, 2015	24.83	25.03	24.39	24.76	77,815	+0.18(+0.72%)
Jan 23, 2015	24.75	24.98	24.18	24.58	62,860	-0.14(-0.57%)
Jan 22, 2015	24.55	25.01	24.08	24.72	111,116	+0.47(+1.93%)
Jan 21, 2015	24.65	25.05	23.83	24.25	44,188	-0.49(-1.97%)
Jan 20, 2015	24.15	25.40	23.88	24.74	75,958	+0.70(+2.92%)
Jan 16, 2015	23.32	24.23	23.20	24.04	133,389	+0.64(+2.72%)
Jan 15, 2015	23.74	23.74	23.00	23.40	108,391	-0.22(-0.91%)
Jan 14, 2015	23.70	23.84	22.99	23.62	18,449	-0.44(-1.83%)
Jan 13, 2015	24.27	24.56	23.26	24.06	35,377	+0.10(+0.43%)
Jan 12, 2015	24.36	24.68	23.47	23.95	46,954	-0.42(-1.73%)
Jan 09, 2015	24.73	24.95	24.29	24.38	48,812	-0.26(-1.07%)
Jan 08, 2015	24.53	24.80	24.23	24.64	49,619	+0.34(+1.39%)
Jan 07, 2015	24.26	24.31	23.53	24.30	80,338	+0.17(+0.70%)
Jan 06, 2015	25.42	25.42	23.94	24.13	77,497	-1.32(-5.19%)
Jan 05, 2015	26.04	26.32	25.13	25.45	49,208	-0.59(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.