Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.59	15.03	14.58	14.86	257,089	+0.41(+2.84%)
Jan 30, 2012	14.06	14.74	14.06	14.45	311,173	+0.31(+2.18%)
Jan 27, 2012	14.01	14.45	13.95	14.14	399,537	+1.17(+8.99%)
Jan 26, 2012	13.05	13.06	12.84	12.98	77,134	-0.03(-0.22%)
Jan 25, 2012	13.10	13.27	12.97	13.00	97,081	-0.12(-0.92%)
Jan 24, 2012	12.68	13.23	12.57	13.13	58,472	+0.37(+2.93%)
Jan 23, 2012	12.58	12.95	12.58	12.75	55,194	+0.14(+1.11%)
Jan 20, 2012	12.20	12.71	12.17	12.61	66,873	+0.43(+3.52%)
Jan 19, 2012	12.12	12.65	11.97	12.18	101,137	+0.07(+0.62%)
Jan 18, 2012	12.00	12.13	11.93	12.11	80,931	+0.11(+0.93%)
Jan 17, 2012	12.01	12.11	11.91	12.00	117,723	+0.14(+1.18%)
Jan 13, 2012	11.72	11.92	11.60	11.86	43,552	-0.08(-0.70%)
Jan 12, 2012	12.03	12.05	11.74	11.94	165,664	-0.06(-0.47%)
Jan 11, 2012	12.04	12.12	11.88	12.00	73,752	-0.13(-1.08%)
Jan 10, 2012	12.31	12.43	12.02	12.13	54,869	+0.04(+0.31%)
Jan 09, 2012	12.20	12.24	11.88	12.09	56,577	-0.12(-0.99%)
Jan 06, 2012	12.29	12.43	12.08	12.21	46,133	-0.09(-0.76%)
Jan 05, 2012	12.15	12.42	11.91	12.30	43,839	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.