Indicators

Columbus Mckinnon (NQ: CMCO )

44.76 +0.25 (+0.56%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.02	16.05	15.59	15.74	201,781	-0.18(-1.11%)
Jan 28, 2011	17.16	17.37	15.55	15.91	953,377	-2.48(-13.49%)
Jan 27, 2011	18.41	18.59	18.11	18.40	109,475	+0.02(+0.10%)
Jan 26, 2011	17.76	18.48	17.52	18.38	103,532	+0.73(+4.12%)
Jan 25, 2011	17.21	17.70	17.18	17.65	61,460	+0.24(+1.39%)
Jan 24, 2011	17.35	17.63	17.29	17.41	57,629	+0.01(+0.05%)
Jan 21, 2011	18.07	18.07	17.26	17.40	96,254	-0.44(-2.46%)
Jan 20, 2011	18.31	18.83	17.76	17.84	86,019	-0.62(-3.39%)
Jan 19, 2011	19.70	19.70	18.42	18.46	208,205	-1.31(-6.61%)
Jan 18, 2011	20.10	20.10	19.59	19.77	69,464	-0.49(-2.40%)
Jan 14, 2011	20.10	20.35	20.10	20.25	29,205	+0.16(+0.79%)
Jan 13, 2011	20.39	20.76	19.91	20.09	218,135	-0.33(-1.60%)
Jan 12, 2011	20.20	20.51	19.97	20.42	116,412	+0.50(+2.53%)
Jan 11, 2011	19.66	20.05	19.56	19.92	145,591	+0.37(+1.91%)
Jan 10, 2011	19.14	19.65	19.07	19.54	25,136	+0.22(+1.16%)
Jan 07, 2011	20.05	20.19	18.85	19.32	130,715	-0.62(-3.13%)
Jan 06, 2011	19.55	20.04	19.51	19.94	71,892	+0.35(+1.76%)
Jan 05, 2011	19.11	19.82	19.11	19.60	81,538	+0.42(+2.19%)
Jan 04, 2011	19.83	19.96	18.88	19.18	69,325	-0.54(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.