Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.06	22.06	21.29	21.44	199,743	-0.62(-2.83%)
Jan 30, 2007	21.87	22.13	21.69	22.06	79,717	+0.15(+0.68%)
Jan 29, 2007	22.16	22.20	21.54	21.91	171,674	-0.39(-1.76%)
Jan 26, 2007	21.75	22.40	21.42	22.30	118,198	+0.55(+2.53%)
Jan 25, 2007	22.79	22.83	21.46	21.75	181,615	-0.98(-4.31%)
Jan 24, 2007	23.38	23.49	22.31	22.73	271,676	-0.82(-3.49%)
Jan 23, 2007	22.90	23.85	21.88	23.55	314,303	+0.45(+1.94%)
Jan 22, 2007	23.07	23.23	21.96	23.11	160,225	-0.09(-0.40%)
Jan 19, 2007	22.44	23.39	22.28	23.20	138,919	+0.63(+2.81%)
Jan 18, 2007	22.28	22.96	22.28	22.57	87,328	+0.02(+0.08%)
Jan 17, 2007	22.86	22.94	22.53	22.55	98,964	-0.44(-1.91%)
Jan 16, 2007	22.80	23.30	22.48	22.99	133,816	+0.15(+0.65%)
Jan 12, 2007	22.66	22.92	22.40	22.84	110,790	+0.07(+0.33%)
Jan 11, 2007	21.68	23.77	21.68	22.76	234,942	+1.04(+4.81%)
Jan 10, 2007	21.84	22.02	21.27	21.72	165,933	-0.48(-2.14%)
Jan 09, 2007	21.93	22.30	21.27	22.19	217,821	+0.38(+1.75%)
Jan 08, 2007	21.04	22.14	20.49	21.81	231,071	+0.88(+4.19%)
Jan 05, 2007	20.97	21.17	20.41	20.93	182,061	-0.02(-0.09%)
Jan 04, 2007	19.80	21.09	19.71	20.95	184,055	+1.02(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.