Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.388 2.435 2.323 2.332 52,312 -0.18(-7.06%)
Jan 30, 2003 2.621 2.827 2.332 2.509 53,813 -0.11(-4.27%)
Jan 29, 2003 3.265 3.265 2.435 2.621 34,839 +0.03(+1.12%)
Jan 28, 2003 2.799 2.799 2.341 2.592 25,727 -0.05(-1.80%)
Jan 27, 2003 2.547 2.752 2.397 2.640 25,834 +0.07(+2.91%)
Jan 24, 2003 2.920 2.920 2.565 2.565 36,340 -0.34(-11.58%)
Jan 23, 2003 3.078 3.078 2.799 2.901 51,884 -0.12(-4.01%)
Jan 22, 2003 3.274 3.274 3.022 3.022 13,614 -0.24(-7.43%)
Jan 21, 2003 3.265 3.312 3.246 3.265 6,217 -0.05(-1.41%)
Jan 17, 2003 3.358 3.358 3.274 3.312 11,684 +0.00(+0.00%)
Jan 16, 2003 3.274 3.358 3.265 3.312 15,222 +0.03(+0.85%)
Jan 15, 2003 3.340 3.340 3.218 3.284 18,545 -0.03(-0.85%)
Jan 14, 2003 3.340 3.358 3.302 3.312 34,732 -0.05(-1.39%)
Jan 13, 2003 3.274 3.480 3.274 3.358 20,153 +0.07(+1.98%)
Jan 10, 2003 3.265 3.405 3.256 3.293 27,121 +0.02(+0.57%)
Jan 09, 2003 3.349 3.405 3.265 3.274 28,085 +0.01(+0.29%)
Jan 08, 2003 3.377 3.452 3.265 3.265 14,471 -0.07(-1.96%)
Jan 07, 2003 3.433 3.433 3.265 3.330 14,793 -0.20(-5.56%)
Jan 06, 2003 3.563 3.563 3.433 3.526 8,897 +0.03(+0.80%)
Jan 03, 2003 3.610 3.638 3.452 3.498 29,693 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.