Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.48 +0.33 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.84	86.03	85.81	85.92	3,067,183	-0.06(-0.07%)
Jan 28, 2021	86.08	86.13	85.99	85.99	3,642,233	-0.13(-0.16%)
Jan 27, 2021	86.21	86.25	86.10	86.12	3,963,516	-0.04(-0.04%)
Jan 26, 2021	86.05	86.22	86.04	86.16	4,528,646	+0.04(+0.04%)
Jan 25, 2021	86.03	86.17	86.01	86.12	4,471,595	+0.17(+0.20%)
Jan 22, 2021	85.96	86.05	85.93	85.95	3,210,065	-0.10(-0.11%)
Jan 21, 2021	85.67	86.09	85.45	86.05	5,030,568	-0.06(-0.07%)
Jan 20, 2021	86.08	86.17	86.06	86.11	6,271,475	+0.03(+0.03%)
Jan 19, 2021	86.03	86.12	85.99	86.08	2,586,794	+0.03(+0.03%)
Jan 15, 2021	86.09	86.13	85.99	86.06	3,282,346	+0.06(+0.07%)
Jan 14, 2021	86.05	86.24	85.96	86.00	3,504,524	-0.11(-0.12%)
Jan 13, 2021	85.77	86.19	85.77	86.10	4,142,494	+0.31(+0.36%)
Jan 12, 2021	85.56	85.81	85.45	85.79	15,302,217	+0.10(+0.11%)
Jan 11, 2021	85.75	85.80	85.67	85.69	2,443,418	-0.21(-0.25%)
Jan 08, 2021	86.00	86.00	85.80	85.91	3,096,208	-0.13(-0.16%)
Jan 07, 2021	85.96	86.06	85.96	86.04	2,812,089	-0.09(-0.10%)
Jan 06, 2021	86.08	86.14	85.95	86.13	4,942,792	-0.29(-0.33%)
Jan 05, 2021	86.45	86.55	86.33	86.42	2,792,640	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.