Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.48 +0.33 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.93	67.10	66.88	67.04	2,010,899	+0.21(+0.31%)
Jan 30, 2017	66.94	66.96	66.82	66.83	1,482,218	-0.11(-0.16%)
Jan 27, 2017	66.93	66.97	66.88	66.94	1,868,024	+0.08(+0.12%)
Jan 26, 2017	66.75	66.88	66.65	66.86	2,754,751	+0.12(+0.18%)
Jan 25, 2017	66.81	66.82	66.68	66.75	5,048,423	-0.19(-0.28%)
Jan 24, 2017	67.00	67.09	66.88	66.93	2,276,663	-0.22(-0.33%)
Jan 23, 2017	66.93	67.22	66.89	67.15	1,877,371	+0.28(+0.42%)
Jan 20, 2017	66.67	66.89	66.65	66.87	12,052,718	+0.08(+0.12%)
Jan 19, 2017	66.86	66.89	66.70	66.79	833,467	-0.19(-0.28%)
Jan 18, 2017	67.17	67.24	66.94	66.98	1,042,499	-0.30(-0.44%)
Jan 17, 2017	67.28	67.39	67.23	67.28	1,447,580	+0.23(+0.35%)
Jan 13, 2017		67.04	67.04	67.04	0	-0.13(-0.19%)
Jan 12, 2017	67.31	67.33	67.13	67.17	820,528	+0.02(+0.03%)
Jan 11, 2017	67.11	67.33	67.03	67.15	1,496,269	+0.05(+0.08%)
Jan 10, 2017	67.07	67.16	67.04	67.10	1,720,422	+0.05(+0.08%)
Jan 09, 2017	67.03	67.14	66.97	67.04	1,649,621	+0.16(+0.23%)
Jan 06, 2017	66.97	67.09	66.88	66.89	1,029,681	-0.34(-0.50%)
Jan 05, 2017	67.03	67.23	66.97	67.22	1,167,851	+0.27(+0.40%)
Jan 04, 2017	66.77	66.96	66.72	66.96	1,063,123	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.