Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1834 1838 1805 1819 0 -34.09(-1.84%)
Jan 30, 2020 1839 1868 1826 1853 0 -17.79(-0.95%)
Jan 29, 2020 1877 1885 1858 1871 0 +9.86(+0.53%)
Jan 28, 2020 1860 1873 1840 1861 0 +19.19(+1.04%)
Jan 27, 2020 1804 1856 1796 1842 0 -41.15(-2.19%)
Jan 24, 2020 1934 1944 1869 1883 0 -45.76(-2.37%)
Jan 23, 2020 1914 1941 1898 1929 0 -13.13(-0.68%)
Jan 22, 2020 1970 1979 1939 1942 0 -13.76(-0.70%)
Jan 21, 2020 1970 1987 1934 1955 0 -38.11(-1.91%)
Jan 17, 2020 2007 2010 1973 1994 0 -1.55(-0.08%)
Jan 16, 2020 2002 2016 1967 1995 0 +13.37(+0.67%)
Jan 15, 2020 1990 2008 1971 1982 0 -7.60(-0.38%)
Jan 14, 2020 1997 2011 1968 1989 0 -17.72(-0.88%)
Jan 13, 2020 2015 2044 1982 2007 0 +15.07(+0.76%)
Jan 10, 2020 1982 2003 1965 1992 0 +24.62(+1.25%)
Jan 09, 2020 1954 1979 1944 1967 0 +41.74(+2.17%)
Jan 08, 2020 1907 1943 1898 1926 0 +17.42(+0.91%)
Jan 07, 2020 1906 1935 1882 1908 0 +21.74(+1.15%)
Jan 06, 2020 1863 1893 1851 1886 0 +15.65(+0.84%)
Jan 03, 2020 1870 1909 1862 1871 0 -37.92(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.