Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2491 2502 2445 2471 0 +2.66(+0.11%)
Jan 30, 2018 2475 2490 2444 2468 0 -45.76(-1.82%)
Jan 29, 2018 2555 2567 2505 2514 0 -51.09(-1.99%)
Jan 26, 2018 2546 2581 2530 2565 0 +33.01(+1.30%)
Jan 25, 2018 2558 2572 2518 2532 0 -8.45(-0.33%)
Jan 24, 2018 2570 2604 2509 2541 0 -15.28(-0.60%)
Jan 23, 2018 2518 2565 2505 2556 0 +40.23(+1.60%)
Jan 22, 2018 2510 2529 2474 2516 0 +5.18(+0.21%)
Jan 19, 2018 2527 2541 2495 2510 0 +1.00(+0.04%)
Jan 18, 2018 2527 2535 2492 2509 0 -17.97(-0.71%)
Jan 17, 2018 2533 2557 2498 2527 0 +12.55(+0.50%)
Jan 16, 2018 2545 2580 2505 2515 0 +5.56(+0.22%)
Jan 12, 2018 2509 2509 2509 2509 0 +26.49(+1.07%)
Jan 11, 2018 2487 2508 2458 2483 0 +4.26(+0.17%)
Jan 10, 2018 2474 2501 2462 2479 0 -25.44(-1.02%)
Jan 09, 2018 2510 2529 2468 2504 0 +15.32(+0.62%)
Jan 08, 2018 2463 2516 2447 2489 0 +36.40(+1.48%)
Jan 05, 2018 2464 2472 2430 2452 0 +12.99(+0.53%)
Jan 04, 2018 2475 2486 2426 2439 0 -11.03(-0.45%)
Jan 03, 2018 2442 2468 2407 2450 0 +23.47(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.