Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1923	1940	1905	1925	0	-4.30(-0.22%)
Jan 30, 2017	1926	1936	1903	1930	0	-5.50(-0.28%)
Jan 27, 2017	1928	1942	1916	1935	0	+6.63(+0.34%)
Jan 26, 2017	1938	1945	1917	1928	0	-8.08(-0.42%)
Jan 25, 2017	1932	1950	1920	1936	0	+14.99(+0.78%)
Jan 24, 2017	1920	1938	1904	1921	0	+22.64(+1.19%)
Jan 23, 2017	1878	1904	1871	1899	0	+18.56(+0.99%)
Jan 20, 2017	1886	1897	1867	1880	0	-1.59(-0.08%)
Jan 19, 2017	1883	1892	1870	1882	0	+0.29(+0.02%)
Jan 18, 2017	1896	1906	1865	1882	0	-7.90(-0.42%)
Jan 17, 2017	1884	1899	1870	1889	0	+1.54(+0.08%)
Jan 13, 2017	1888	1888	1888	1888	0	+4.27(+0.23%)
Jan 12, 2017	1890	1897	1861	1884	0	-12.63(-0.67%)
Jan 11, 2017	1892	1908	1877	1896	0	-1.29(-0.07%)
Jan 10, 2017	1890	1915	1879	1898	0	+25.00(+1.34%)
Jan 09, 2017	1861	1889	1856	1873	0	+15.41(+0.83%)
Jan 06, 2017	1851	1868	1833	1857	0	+1.29(+0.07%)
Jan 05, 2017	1816	1860	1815	1856	0	+45.62(+2.52%)
Jan 04, 2017	1794	1821	1784	1810	0	+26.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.