Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1399	1433	1384	1427	0	+40.21(+2.90%)
Jan 28, 2016	1426	1431	1364	1386	0	-13.14(-0.94%)
Jan 27, 2016	1443	1460	1389	1400	0	-57.85(-3.97%)
Jan 26, 2016	1451	1473	1420	1457	0	+1.05(+0.07%)
Jan 25, 2016	1474	1495	1449	1456	0	-15.80(-1.07%)
Jan 22, 2016	1478	1504	1452	1472	0	+16.41(+1.13%)
Jan 21, 2016	1440	1483	1415	1456	0	+19.80(+1.38%)
Jan 20, 2016	1418	1461	1381	1436	0	-16.91(-1.16%)
Jan 19, 2016	1456	1486	1430	1453	0	+23.26(+1.63%)
Jan 15, 2016	1430	1430	1430	1430	0	-61.65(-4.13%)
Jan 14, 2016	1453	1512	1416	1491	0	+41.37(+2.85%)
Jan 13, 2016	1515	1523	1432	1450	0	-55.03(-3.66%)
Jan 12, 2016	1498	1517	1481	1505	0	+20.88(+1.41%)
Jan 11, 2016	1499	1512	1460	1484	0	-16.56(-1.10%)
Jan 08, 2016	1537	1559	1492	1501	0	-19.31(-1.27%)
Jan 07, 2016	1535	1566	1501	1520	0	-72.77(-4.57%)
Jan 06, 2016	1581	1611	1573	1593	0	-13.63(-0.85%)
Jan 05, 2016	1610	1633	1588	1606	0	+2.91(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.