Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1392	1432	1386	1414	0	+25.48(+1.84%)
Jan 29, 2015	1382	1393	1355	1388	0	-6.09(-0.44%)
Jan 28, 2015	1438	1444	1392	1394	0	-29.61(-2.08%)
Jan 27, 2015	1443	1449	1415	1424	0	-33.67(-2.31%)
Jan 26, 2015	1470	1473	1444	1457	0	-9.42(-0.64%)
Jan 23, 2015	1457	1477	1450	1467	0	+8.86(+0.61%)
Jan 22, 2015	1457	1463	1424	1458	0	+26.79(+1.87%)
Jan 21, 2015	1426	1436	1425	1431	0	+30.00(+2.14%)
Jan 20, 2015	1401	1416	1386	1401	0	+9.03(+0.65%)
Jan 16, 2015	1387	1395	1384	1392	0	+17.98(+1.31%)
Jan 15, 2015	1374	1379	1370	1374	0	-15.77(-1.13%)
Jan 14, 2015	1382	1402	1371	1390	0	-2.55(-0.18%)
Jan 13, 2015	1393	1393	1393	1393	0	+2.57(+0.18%)
Jan 12, 2015	1394	1394	1383	1390	0	-18.03(-1.28%)
Jan 09, 2015	1430	1436	1404	1408	0	-18.95(-1.33%)
Jan 08, 2015	1407	1433	1392	1427	0	+18.76(+1.33%)
Jan 07, 2015	1421	1430	1399	1408	0	-0.34(-0.02%)
Jan 06, 2015	1432	1439	1395	1409	0	-18.85(-1.32%)
Jan 05, 2015	1451	1457	1420	1427	0	-30.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.