Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1071	1077	1055	1066	0	-0.12(-0.01%)
Jan 30, 2012	1067	1073	1055	1066	0	-6.37(-0.59%)
Jan 27, 2012	1048	1075	1045	1072	0	+26.67(+2.55%)
Jan 26, 2012	1053	1063	1039	1046	0	-5.06(-0.48%)
Jan 25, 2012	1054	1063	1038	1051	0	-6.42(-0.61%)
Jan 24, 2012	1062	1068	1048	1057	0	-6.80(-0.64%)
Jan 23, 2012	1064	1075	1058	1064	0	-0.43(-0.04%)
Jan 20, 2012	1070	1074	1054	1064	0	-59.26(-5.27%)
Jan 19, 2012	1127	1132	1109	1124	0	+7.18(+0.64%)
Jan 18, 2012	1109	1124	1097	1116	0	+7.85(+0.71%)
Jan 17, 2012	1116	1120	1102	1109	0	+8.51(+0.77%)
Jan 13, 2012		1100	1100	1100	0	-6.36(-0.57%)
Jan 12, 2012	1109	1115	1098	1106	0	+4.52(+0.41%)
Jan 11, 2012	1096	1109	1090	1102	0	+5.51(+0.50%)
Jan 10, 2012	1099	1111	1083	1096	0	+11.75(+1.08%)
Jan 09, 2012	1117	1120	1077	1085	0	-33.47(-2.99%)
Jan 06, 2012	1135	1137	1115	1118	0	-15.37(-1.36%)
Jan 05, 2012	1131	1141	1122	1133	0	-7.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.