Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 797.00 809.49 776.34 783.88 0 -8.29(-1.05%)
Jan 29, 2009 798.34 803.45 784.73 792.17 0 -16.21(-2.01%)
Jan 28, 2009 787.29 817.51 778.98 808.38 0 +42.78(+5.59%)
Jan 27, 2009 755.74 772.89 746.61 765.60 0 +15.15(+2.02%)
Jan 26, 2009 752.34 762.46 738.88 750.45 0 -2.23(-0.30%)
Jan 23, 2009 718.98 768.87 709.09 752.68 0 +31.93(+4.43%)
Jan 22, 2009 706.86 730.35 695.09 720.75 0 +1.41(+0.20%)
Jan 21, 2009 689.42 721.47 685.76 719.34 0 +42.08(+6.21%)
Jan 20, 2009 716.73 719.58 676.23 677.26 0 -39.96(-5.57%)
Jan 19, 2009 728.49 737.66 705.02 717.22 0 +0.00(+0.00%)
Jan 16, 2009 728.49 737.66 705.02 717.22 0 +2.52(+0.35%)
Jan 15, 2009 717.08 732.40 685.36 714.71 0 -9.09(-1.26%)
Jan 14, 2009 739.70 750.97 711.04 723.80 0 -23.35(-3.13%)
Jan 13, 2009 741.70 767.58 733.89 747.15 0 +2.16(+0.29%)
Jan 12, 2009 763.35 770.13 737.57 744.99 0 -18.39(-2.41%)
Jan 09, 2009 789.97 792.69 756.57 763.37 0 -19.99(-2.55%)
Jan 08, 2009 762.11 784.39 756.98 783.36 0 +10.20(+1.32%)
Jan 07, 2009 788.83 798.47 763.25 773.16 0 -30.01(-3.74%)
Jan 06, 2009 800.86 820.58 785.73 803.17 0 +11.63(+1.47%)
Jan 05, 2009 778.40 801.91 760.90 791.54 0 +10.57(+1.35%)
Jan 02, 2009 749.72 783.09 742.42 780.97 0 +33.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.