Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1449 1452 1417 1422 0 -40.04(-2.74%)
Jan 30, 2020 1457 1467 1437 1462 0 -12.23(-0.83%)
Jan 29, 2020 1482 1499 1457 1475 0 -17.37(-1.16%)
Jan 28, 2020 1486 1507 1469 1492 0 +16.67(+1.13%)
Jan 27, 2020 1476 1491 1461 1475 0 -33.17(-2.20%)
Jan 24, 2020 1542 1550 1493 1508 0 -36.83(-2.38%)
Jan 23, 2020 1551 1557 1531 1545 0 -10.47(-0.67%)
Jan 22, 2020 1581 1588 1551 1556 0 -17.31(-1.10%)
Jan 21, 2020 1583 1594 1558 1573 0 -18.47(-1.16%)
Jan 17, 2020 1571 1604 1561 1592 0 +32.74(+2.10%)
Jan 16, 2020 1535 1572 1529 1559 0 +34.84(+2.29%)
Jan 15, 2020 1530 1545 1511 1524 0 -8.65(-0.56%)
Jan 14, 2020 1538 1547 1524 1533 0 -9.78(-0.63%)
Jan 13, 2020 1539 1561 1526 1542 0 +18.13(+1.19%)
Jan 10, 2020 1529 1554 1516 1524 0 -2.38(-0.16%)
Jan 09, 2020 1529 1543 1513 1527 0 +11.93(+0.79%)
Jan 08, 2020 1512 1527 1500 1515 0 +3.35(+0.22%)
Jan 07, 2020 1495 1522 1488 1511 0 +21.08(+1.41%)
Jan 06, 2020 1475 1494 1469 1490 0 +1.75(+0.12%)
Jan 03, 2020 1490 1499 1479 1489 0 -24.85(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.