Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1855	1877	1847	1867	0	+19.53(+1.06%)
Jan 28, 2011	1893	1904	1842	1847	0	-45.27(-2.39%)
Jan 27, 2011	1886	1904	1878	1893	0	+11.95(+0.64%)
Jan 26, 2011	1871	1895	1859	1881	0	+22.59(+1.22%)
Jan 25, 2011	1867	1882	1839	1858	0	-6.14(-0.33%)
Jan 24, 2011	1857	1872	1851	1864	0	+2.02(+0.11%)
Jan 21, 2011	1875	1888	1855	1862	0	-1.36(-0.07%)
Jan 20, 2011	1863	1876	1835	1863	0	-25.47(-1.35%)
Jan 19, 2011	1910	1915	1879	1889	0	-20.59(-1.08%)
Jan 18, 2011	1914	1923	1897	1910	0	-1.90(-0.10%)
Jan 14, 2011		1911	1911	1911	0	-0.04(-0.00%)
Jan 13, 2011	1896	1919	1891	1911	0	+14.35(+0.76%)
Jan 12, 2011	1900	1910	1885	1897	0	+8.21(+0.43%)
Jan 11, 2011	1898	1907	1878	1889	0	+2.99(+0.16%)
Jan 10, 2011	1863	1897	1857	1886	0	+17.11(+0.92%)
Jan 07, 2011	1836	1877	1836	1869	0	+37.93(+2.07%)
Jan 06, 2011	1831	1844	1819	1831	0	+0.36(+0.02%)
Jan 05, 2011	1814	1839	1812	1830	0	+7.15(+0.39%)
Jan 04, 2011	1844	1850	1805	1823	0	-20.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.